일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,180	30	- 0.94%	58,945	188
06.24	3,210	5	- 0.16%	50,760	162
06.21	3,215	70	+ 2.23%	344,333	1,110
06.20	3,145	20	+ 0.64%	42,339	132
06.19	3,125	10	- 0.32%	38,434	120
06.18	3,135	35	- 1.10%	56,013	177
06.17	3,170	0	0.00%	38,351	121
06.14	3,170	10	- 0.31%	39,140	124
06.13	3,180	25	- 0.78%	44,195	141
06.12	3,205	10	+ 0.31%	62,690	200