일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 3,145 | 15 | + 0.48% | 47,266 | 148 |
07.22 | 3,130 | 10 | + 0.32% | 44,310 | 138 |
07.19 | 3,120 | 55 | - 1.73% | 51,306 | 161 |
07.18 | 3,175 | 15 | - 0.47% | 94,419 | 299 |
07.17 | 3,190 | 35 | + 1.11% | 65,026 | 207 |
07.16 | 3,155 | 65 | + 2.10% | 217,811 | 690 |
07.15 | 3,090 | 25 | + 0.82% | 25,642 | 79 |
07.12 | 3,065 | 5 | - 0.16% | 62,603 | 192 |
07.11 | 3,070 | 45 | - 1.45% | 71,953 | 223 |
07.10 | 3,115 | 35 | + 1.14% | 22,719 | 70 |