일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 3,095 | 5 | - 0.16% | 64,539 | 201 |
05.24 | 3,100 | 10 | + 0.32% | 90,841 | 285 |
05.23 | 3,090 | 15 | + 0.49% | 31,366 | 97 |
05.22 | 3,075 | 25 | - 0.81% | 37,514 | 116 |
05.21 | 3,100 | 5 | - 0.16% | 67,228 | 207 |
05.20 | 3,105 | 10 | - 0.32% | 69,092 | 215 |
05.17 | 3,115 | 5 | - 0.16% | 108,898 | 339 |
05.16 | 3,120 | 5 | + 0.16% | 49,536 | 154 |
05.14 | 3,115 | 5 | + 0.16% | 39,526 | 123 |
05.13 | 3,110 | 15 | - 0.48% | 26,870 | 83 |