일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,095	5	- 0.16%	64,539	201
05.24	3,100	10	+ 0.32%	90,841	285
05.23	3,090	15	+ 0.49%	31,366	97
05.22	3,075	25	- 0.81%	37,514	116
05.21	3,100	5	- 0.16%	67,228	207
05.20	3,105	10	- 0.32%	69,092	215
05.17	3,115	5	- 0.16%	108,898	339
05.16	3,120	5	+ 0.16%	49,536	154
05.14	3,115	5	+ 0.16%	39,526	123
05.13	3,110	15	- 0.48%	26,870	83