일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 3,080 | 5 | - 0.16% | 32,341 | 99 |
07.08 | 3,085 | 10 | + 0.33% | 25,649 | 79 |
07.05 | 3,075 | 25 | + 0.82% | 52,401 | 161 |
07.04 | 3,050 | 65 | - 2.09% | 147,585 | 454 |
07.03 | 3,115 | 60 | - 1.89% | 80,216 | 252 |
07.02 | 3,175 | 15 | - 0.47% | 60,299 | 192 |
07.01 | 3,190 | 0 | 0.00% | 52,266 | 166 |
06.28 | 3,190 | 15 | + 0.47% | 41,419 | 132 |
06.27 | 3,175 | 20 | - 0.63% | 56,537 | 180 |
06.26 | 3,195 | 15 | + 0.47% | 51,170 | 163 |