일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,080	5	- 0.16%	32,341	99
07.08	3,085	10	+ 0.33%	25,649	79
07.05	3,075	25	+ 0.82%	52,401	161
07.04	3,050	65	- 2.09%	147,585	454
07.03	3,115	60	- 1.89%	80,216	252
07.02	3,175	15	- 0.47%	60,299	192
07.01	3,190	0	0.00%	52,266	166
06.28	3,190	15	+ 0.47%	41,419	132
06.27	3,175	20	- 0.63%	56,537	180
06.26	3,195	15	+ 0.47%	51,170	163