일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 3,160 | 5 | - 0.16% | 52,399 | 165 |
08.20 | 3,165 | 15 | + 0.48% | 52,221 | 165 |
08.19 | 3,150 | 50 | + 1.61% | 68,676 | 215 |
08.16 | 3,100 | 40 | + 1.31% | 132,721 | 414 |
08.14 | 3,060 | 15 | + 0.49% | 24,514 | 75 |
08.13 | 3,045 | 50 | - 1.62% | 32,186 | 98 |
08.12 | 3,095 | 75 | + 2.48% | 84,306 | 257 |
08.09 | 3,020 | 50 | + 1.68% | 30,334 | 91 |
08.08 | 2,970 | 35 | - 1.17% | 29,878 | 89 |
08.07 | 3,005 | 20 | + 0.67% | 47,695 | 143 |