일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,090	15	- 0.48%	18,764	58
04.08	3,105	15	- 0.48%	40,313	125
04.05	3,120	20	+ 0.65%	49,522	153
04.04	3,100	15	+ 0.49%	14,908	46
04.03	3,085	15	- 0.48%	63,158	195
04.02	3,100	45	- 1.43%	64,945	202
04.01	3,145	65	+ 2.11%	142,182	447
03.29	3,080	10	+ 0.33%	331,616	1,032
03.28	3,070	5	+ 0.16%	10,918	33
03.27	3,065	15	- 0.49%	35,370	108