| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 183,000 | 11,200 | + 6.52% | 392,821 | 71,269 |
| 09.12 | 171,800 | 2,600 | - 1.49% | 294,380 | 50,748 |
| 09.11 | 174,400 | 1,300 | + 0.75% | 261,326 | 45,617 |
| 09.10 | 173,100 | 2,500 | + 1.47% | 272,795 | 47,398 |
| 09.09 | 170,600 | 100 | + 0.06% | 220,350 | 37,049 |
| 09.06 | 170,500 | 2,500 | + 1.49% | 357,522 | 60,095 |
| 09.05 | 168,000 | 7,800 | - 4.44% | 597,896 | 101,210 |
| 09.04 | 175,800 | 4,900 | - 2.71% | 449,420 | 78,507 |
| 09.03 | 180,700 | 200 | + 0.11% | 221,843 | 39,983 |
| 09.02 | 180,500 | 10,900 | - 5.70% | 384,917 | 70,376 |