일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	175,800	4,900	- 2.71%	449,420	78,507
09.03	180,700	200	+ 0.11%	221,843	39,983
09.02	180,500	10,900	- 5.70%	384,917	70,376
08.30	191,400	6,200	+ 3.35%	244,385	46,230
08.29	185,200	1,500	- 0.80%	183,020	34,112
08.28	186,700	300	+ 0.16%	320,007	60,443
08.27	186,400	1,400	+ 0.76%	256,947	47,731
08.26	185,000	4,800	- 2.53%	352,423	65,058
08.23	189,800	2,000	- 1.04%	236,155	45,022
08.22	191,800	7,900	- 3.96%	670,591	128,028