| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 213,000 | 6,000 | + 2.90% | 331,646 | 69,315 |
| 07.31 | 207,000 | 6,000 | + 2.99% | 487,763 | 100,503 |
| 07.30 | 201,000 | 2,000 | - 0.99% | 363,544 | 72,784 |
| 07.29 | 203,000 | 4,200 | + 2.11% | 445,378 | 90,147 |
| 07.26 | 198,800 | 15,000 | + 8.16% | 1,091,706 | 217,139 |
| 07.25 | 183,800 | 5,200 | - 2.75% | 871,257 | 157,972 |
| 07.24 | 189,000 | 700 | - 0.37% | 441,494 | 82,544 |
| 07.23 | 189,700 | 3,100 | + 1.66% | 453,067 | 85,432 |
| 07.22 | 186,600 | 12,500 | + 7.18% | 681,477 | 125,184 |
| 07.19 | 174,100 | 3,000 | - 1.69% | 445,500 | 77,271 |