일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	128,300	2,900	- 2.21%	284,765	36,814
05.21	131,200	700	- 0.53%	218,534	28,535
05.20	131,900	2,600	- 1.93%	165,167	21,966
05.17	134,500	3,200	- 2.32%	248,778	33,673
05.16	137,700	1,800	+ 1.33%	294,832	40,475
05.14	135,900	400	- 0.29%	190,174	25,831
05.13	136,300	6,400	+ 4.93%	489,423	66,190
05.10	129,900	400	+ 0.31%	140,752	18,301
05.09	129,500	1,300	- 0.99%	189,608	24,700
05.08	130,800	1,700	- 1.28%	168,725	22,165