일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	190,500	5,500	+ 2.97%	290,046	55,420
10.08	185,000	1,000	+ 0.54%	279,638	52,272
10.07	184,000	1,800	- 0.97%	345,841	62,169
10.04	185,800	2,500	+ 1.36%	201,178	37,039
10.02	183,300	4,400	- 2.34%	242,754	44,332
09.30	187,700	3,200	+ 1.73%	359,860	67,149
09.27	184,500	14,500	- 7.29%	479,316	89,482
09.26	199,000	2,100	+ 1.07%	232,914	45,884
09.25	196,900	900	+ 0.46%	271,165	53,996
09.24	196,000	1,500	+ 0.77%	169,217	32,874