| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 149,900 | 4,200 | + 2.88% | 475,243 | 70,524 |
| 06.19 | 145,700 | 7,100 | + 5.12% | 567,771 | 82,321 |
| 06.18 | 138,600 | 900 | + 0.65% | 278,303 | 38,761 |
| 06.17 | 137,700 | 1,200 | - 0.86% | 209,484 | 28,877 |
| 06.14 | 138,900 | 5,900 | + 4.44% | 425,806 | 58,779 |
| 06.13 | 133,000 | 400 | - 0.30% | 213,145 | 28,451 |
| 06.12 | 133,400 | 300 | - 0.22% | 156,016 | 20,802 |
| 06.11 | 133,700 | 1,000 | - 0.74% | 186,115 | 25,180 |
| 06.10 | 134,700 | 300 | - 0.22% | 136,435 | 18,418 |
| 06.07 | 135,000 | 4,200 | + 3.21% | 294,270 | 39,499 |