일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	159,700	3,000	+ 1.91%	217,583	34,480
07.03	156,700	500	- 0.32%	203,335	31,662
07.02	157,200	2,700	- 1.69%	218,610	34,361
07.01	159,900	1,100	+ 0.69%	167,369	26,662
06.28	158,800	1,300	+ 0.83%	285,278	45,099
06.27	157,500	7,000	+ 4.65%	377,714	58,433
06.26	150,500	1,300	- 0.86%	280,767	42,306
06.25	151,800	2,500	- 1.62%	399,072	61,303
06.24	154,300	2,700	+ 1.78%	362,592	55,953
06.21	151,600	1,700	+ 1.13%	563,549	85,508