일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	130,800	100	+ 0.08%	109,354	14,296
06.04	130,700	2,100	- 1.58%	156,694	20,599
06.03	132,800	2,400	+ 1.84%	183,840	24,357
05.31	130,400	400	- 0.31%	257,347	33,509
05.30	130,800	3,500	- 2.61%	223,573	29,276
05.29	134,300	1,100	- 0.81%	229,573	30,817
05.28	135,400	1,100	+ 0.82%	190,274	25,849
05.27	134,300	1,100	- 0.81%	237,346	31,827
05.24	135,400	6,700	+ 5.21%	326,852	43,533
05.23	128,700	400	+ 0.31%	179,244	23,142