일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 191,400 | 6,200 | + 3.35% | 244,385 | 46,230 |
08.29 | 185,200 | 1,500 | - 0.80% | 183,020 | 34,112 |
08.28 | 186,700 | 300 | + 0.16% | 320,007 | 60,443 |
08.27 | 186,400 | 1,400 | + 0.76% | 256,947 | 47,731 |
08.26 | 185,000 | 4,800 | - 2.53% | 352,423 | 65,058 |
08.23 | 189,800 | 2,000 | - 1.04% | 236,155 | 45,022 |
08.22 | 191,800 | 7,900 | - 3.96% | 670,591 | 128,028 |
08.21 | 199,700 | 2,800 | - 1.38% | 334,607 | 66,279 |
08.20 | 202,500 | 3,200 | + 1.61% | 283,835 | 56,774 |
08.19 | 199,300 | 2,600 | + 1.32% | 421,073 | 84,804 |