일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,815	75	- 2.60%	86,981	247
07.04	2,890	35	- 1.20%	57,666	168
07.03	2,925	60	- 2.01%	107,354	313
07.02	2,985	100	- 3.24%	128,097	383
07.01	3,085	50	- 1.60%	85,446	266
06.28	3,135	80	+ 2.62%	163,712	511
06.27	3,055	10	- 0.33%	118,026	358
06.26	3,065	110	- 3.47%	208,157	646
06.25	3,175	70	+ 2.25%	733,014	2,358
06.24	3,105	5	+ 0.16%	391,434	1,207