일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,395 | 10 | - 0.42% | 67,183 | 162 |
09.12 | 2,405 | 75 | + 3.22% | 101,394 | 241 |
09.11 | 2,330 | 15 | + 0.65% | 85,811 | 200 |
09.10 | 2,315 | 75 | - 3.14% | 86,595 | 205 |
09.09 | 2,390 | 15 | + 0.63% | 100,738 | 238 |
09.06 | 2,375 | 45 | + 1.93% | 250,324 | 582 |
09.05 | 2,330 | 25 | - 1.06% | 2,109,833 | 5,260 |
09.04 | 2,355 | 100 | - 4.07% | 132,231 | 314 |
09.03 | 2,455 | 35 | + 1.45% | 99,755 | 243 |
09.02 | 2,420 | 10 | + 0.42% | 27,583 | 66 |