일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,755 | 15 | - 0.54% | 886,477 | 2,458 |
05.21 | 2,770 | 330 | + 13.53% | 5,409,972 | 15,181 |
05.20 | 2,440 | 15 | + 0.62% | 419,941 | 1,037 |
05.17 | 2,425 | 90 | + 3.85% | 406,419 | 980 |
05.16 | 2,335 | 15 | - 0.64% | 61,919 | 145 |
05.14 | 2,350 | 15 | + 0.64% | 59,187 | 138 |
05.13 | 2,335 | 5 | - 0.21% | 78,353 | 182 |
05.10 | 2,340 | 15 | - 0.64% | 45,453 | 106 |
05.09 | 2,355 | 15 | + 0.64% | 53,126 | 124 |
05.08 | 2,340 | 20 | + 0.86% | 79,869 | 186 |