일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,410 | 0 | 0.00% | 55,520 | 133 |
08.29 | 2,410 | 0 | 0.00% | 51,856 | 124 |
08.28 | 2,410 | 10 | - 0.41% | 76,669 | 185 |
08.27 | 2,420 | 0 | 0.00% | 99,520 | 239 |
08.26 | 2,420 | 45 | - 1.83% | 82,703 | 201 |
08.23 | 2,465 | 5 | + 0.20% | 59,491 | 146 |
08.22 | 2,460 | 30 | - 1.21% | 52,156 | 129 |
08.21 | 2,490 | 30 | - 1.19% | 49,291 | 123 |
08.20 | 2,520 | 65 | + 2.65% | 71,995 | 181 |
08.19 | 2,455 | 110 | - 4.29% | 424,336 | 1,055 |