일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,700 | 0 | 0.00% | 52,477 | 139 |
07.17 | 2,700 | 5 | + 0.19% | 121,603 | 329 |
07.16 | 2,695 | 40 | - 1.46% | 42,651 | 116 |
07.15 | 2,735 | 5 | - 0.18% | 47,364 | 129 |
07.12 | 2,740 | 55 | - 1.97% | 73,338 | 202 |
07.11 | 2,795 | 10 | + 0.36% | 83,953 | 235 |
07.10 | 2,785 | 50 | - 1.76% | 54,493 | 153 |
07.09 | 2,835 | 25 | - 0.87% | 53,065 | 151 |
07.08 | 2,860 | 45 | + 1.60% | 55,282 | 157 |
07.05 | 2,815 | 75 | - 2.60% | 86,981 | 247 |