일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,890 | 35 | - 1.20% | 57,666 | 168 |
07.03 | 2,925 | 60 | - 2.01% | 107,354 | 313 |
07.02 | 2,985 | 100 | - 3.24% | 128,097 | 383 |
07.01 | 3,085 | 50 | - 1.60% | 85,446 | 266 |
06.28 | 3,135 | 80 | + 2.62% | 163,712 | 511 |
06.27 | 3,055 | 10 | - 0.33% | 118,026 | 358 |
06.26 | 3,065 | 110 | - 3.47% | 208,157 | 646 |
06.25 | 3,175 | 70 | + 2.25% | 733,014 | 2,358 |
06.24 | 3,105 | 5 | + 0.16% | 391,434 | 1,207 |
06.21 | 3,100 | 15 | - 0.48% | 528,821 | 1,628 |