일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,490	40	- 1.58%	306,699	775
03.26	2,530	25	+ 1.00%	138,032	347
03.25	2,505	0	0.00%	198,826	502
03.22	2,505	15	+ 0.60%	84,066	210
03.21	2,490	35	+ 1.43%	127,732	316
03.20	2,455	10	- 0.41%	154,363	380
03.19	2,465	10	- 0.40%	69,211	170
03.18	2,475	15	+ 0.61%	155,077	382
03.15	2,460	0	0.00%	77,508	190
03.14	2,460	10	+ 0.41%	106,372	261