일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,765	5	- 0.18%	422,361	1,162
06.04	2,770	30	- 1.07%	450,463	1,252
06.03	2,800	35	+ 1.27%	499,645	1,394
05.31	2,765	15	+ 0.55%	198,568	548
05.30	2,750	0	0.00%	232,451	640
05.29	2,750	15	+ 0.55%	226,823	625
05.28	2,735	0	0.00%	149,754	410
05.27	2,735	10	- 0.36%	267,543	733
05.24	2,745	25	+ 0.92%	354,886	969
05.23	2,720	35	- 1.27%	617,314	1,684