일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,565	5	- 0.20%	92,350	238
08.14	2,570	25	- 0.96%	195,365	500
08.13	2,595	85	- 3.17%	90,922	239
08.12	2,680	5	+ 0.19%	118,078	312
08.09	2,675	30	+ 1.13%	144,167	385
08.08	2,645	105	- 3.82%	168,856	453
08.07	2,750	125	+ 4.76%	304,888	837
08.06	2,625	150	+ 6.06%	714,457	1,943
08.05	2,475	355	- 12.54%	432,759	1,136
08.02	2,830	70	- 2.41%	1,320,837	3,921