일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,940	40	+ 0.22%	312	6
07.03	17,900	40	+ 0.22%	199	4
07.02	17,860	40	- 0.22%	1,240	22
07.01	17,900	370	- 2.03%	689	12
06.28	18,270	300	- 1.62%	2,966	54
06.27	18,570	130	- 0.70%	1,983	37
06.26	18,700	170	- 0.90%	1,365	26
06.25	18,870	130	- 0.68%	741	14
06.24	19,000	120	- 0.63%	4,145	79
06.21	19,120	180	- 0.93%	714	14