일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	19,120	180	- 0.93%	714	14
06.20	19,300	80	- 0.41%	408	8
06.19	19,380	110	- 0.56%	751	15
06.18	19,490	80	+ 0.41%	1,400	27
06.17	19,410	40	- 0.21%	291	6
06.14	19,450	160	+ 0.83%	1,103	21
06.13	19,290	0	0.00%	445	9
06.12	19,290	40	+ 0.21%	578	11
06.11	19,250	160	- 0.82%	565	11
06.10	19,410	40	+ 0.21%	461	9