일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	19,370	30	+ 0.16%	408	8
06.05	19,340	20	- 0.10%	1,456	28
06.04	19,360	130	+ 0.68%	940	18
06.03	19,230	40	- 0.21%	2,762	53
05.31	19,270	330	- 1.68%	1,178	23
05.30	19,600	100	+ 0.51%	878	17
05.29	19,500	200	- 1.02%	1,215	24
05.28	19,700	180	+ 0.92%	1,556	31
05.27	19,520	160	- 0.81%	989	19
05.24	19,680	20	- 0.10%	506	10