일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,900	220	+ 1.12%	1,803	36
05.20	19,680	50	- 0.25%	3,628	72
05.17	19,730	70	- 0.35%	276	5
05.16	19,800	100	+ 0.51%	389	8
05.14	19,700	170	+ 0.87%	1,482	29
05.13	19,530	220	- 1.11%	1,208	24
05.10	19,750	30	- 0.15%	1,838	36
05.09	19,780	110	+ 0.56%	2,263	45
05.08	19,670	10	- 0.05%	2,574	50
05.07	19,680	50	- 0.25%	1,520	30