일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	25,800	650	+ 2.58%	4,793	121
02.05	25,150	2,200	- 8.04%	9,641	247
02.02	27,350	1,000	+ 3.80%	4,291	116
02.01	26,350	1,050	- 3.83%	4,263	114
01.31	27,400	150	+ 0.55%	4,764	130
01.30	27,250	1,250	- 4.39%	6,272	174
01.29	28,500	1,250	+ 4.59%	7,932	230
01.26	27,250	50	- 0.18%	4,664	126
01.25	27,300	500	- 1.80%	4,903	136
01.24	27,800	150	+ 0.54%	5,488	149