일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 16,280 | 620 | - 3.67% | 2,504 | 41 |
08.13 | 16,900 | 290 | + 1.75% | 1,881 | 31 |
08.12 | 16,610 | 350 | - 2.06% | 9,565 | 154 |
08.09 | 16,960 | 10 | + 0.06% | 1,820 | 31 |
08.08 | 16,950 | 50 | - 0.29% | 1,022 | 17 |
08.07 | 17,000 | 120 | + 0.71% | 1,336 | 22 |
08.06 | 16,880 | 480 | + 2.93% | 3,270 | 55 |
08.05 | 16,400 | 1,230 | - 6.98% | 682 | 12 |
08.02 | 17,630 | 450 | - 2.49% | 970 | 17 |
08.01 | 18,080 | 10 | - 0.06% | 111 | 2 |