일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	20,150	450	- 2.18%	5,088	103
03.21	20,600	0	0.00%	3,756	78
03.20	20,600	400	- 1.91%	4,222	88
03.19	21,000	700	- 3.23%	6,867	145
03.18	21,700	600	- 2.69%	7,136	157
03.15	22,300	300	- 1.33%	1,995	44
03.14	22,600	300	+ 1.35%	2,226	49
03.13	22,300	500	- 2.19%	7,272	163
03.12	22,800	800	- 3.39%	7,167	163
03.11	23,600	550	- 2.28%	4,829	115