일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,900	200	- 1.00%	3,000	60
04.19	20,100	650	- 3.13%	5,919	120
04.18	20,750	700	+ 3.49%	10,659	228
04.17	20,050	50	+ 0.25%	3,382	68
04.16	20,000	200	- 0.99%	3,209	65
04.15	20,200	710	+ 3.64%	6,217	127
04.12	19,490	240	+ 1.25%	772	15
04.11	19,250	220	- 1.13%	3,133	60
04.09	19,470	20	+ 0.10%	3,273	64
04.08	19,450	120	- 0.61%	3,038	59