일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	19,570	0	0.00%	688	13
04.04	19,570	90	- 0.46%	995	20
04.03	19,660	90	- 0.46%	2,934	58
04.02	19,750	100	- 0.50%	4,307	85
04.01	19,850	150	- 0.75%	3,738	74
03.29	20,000	300	- 1.48%	1,893	38
03.28	20,300	300	+ 1.50%	1,645	33
03.27	20,000	50	- 0.25%	3,014	60
03.26	20,050	150	- 0.74%	3,867	78
03.25	20,200	50	+ 0.25%	6,091	123