일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,110	5	- 0.24%	139,221	294
09.27	2,115	25	+ 1.20%	151,926	319
09.26	2,090	0	0.00%	132,766	278
09.25	2,090	20	- 0.95%	167,288	353
09.24	2,110	15	+ 0.72%	89,512	187
09.23	2,095	5	- 0.24%	82,613	173
09.20	2,100	25	+ 1.21%	118,255	247
09.19	2,075	20	+ 0.97%	116,114	240
09.13	2,055	25	+ 1.23%	102,185	208
09.12	2,030	42	+ 2.11%	130,670	264