일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,085	10	- 0.48%	431,788	909
05.17	2,095	195	- 8.52%	1,592,358	3,387
05.16	2,290	5	- 0.22%	307,935	708
05.14	2,295	35	- 1.50%	210,872	483
05.13	2,330	50	+ 2.19%	450,151	1,037
05.10	2,280	105	+ 4.83%	550,011	1,232
05.09	2,175	10	- 0.46%	152,532	332
05.08	2,185	5	+ 0.23%	185,459	401
05.07	2,180	0	0.00%	169,356	368
05.03	2,180	50	- 2.24%	238,235	522