일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,075	5	- 0.24%	370,852	778
07.15	2,080	50	+ 2.46%	308,305	639
07.12	2,030	47	+ 2.37%	319,239	646
07.11	1,983	0	0.00%	159,657	318
07.10	1,983	12	+ 0.61%	97,285	192
07.09	1,971	12	- 0.61%	238,010	470
07.08	1,983	5	+ 0.25%	99,758	197
07.05	1,978	10	- 0.50%	225,647	446
07.04	1,988	3	+ 0.15%	112,290	223
07.03	1,985	15	- 0.75%	439,792	876