일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,185 | 30 | - 1.35% | 264,960 | 577 |
08.12 | 2,215 | 20 | + 0.91% | 392,125 | 864 |
08.09 | 2,195 | 105 | + 5.02% | 639,197 | 1,397 |
08.08 | 2,090 | 5 | + 0.24% | 212,082 | 444 |
08.07 | 2,085 | 86 | + 4.30% | 415,077 | 865 |
08.06 | 1,999 | 39 | + 1.99% | 524,454 | 1,056 |
08.05 | 1,960 | 180 | - 8.41% | 1,117,261 | 2,231 |
08.02 | 2,140 | 105 | - 4.68% | 692,582 | 1,503 |
08.01 | 2,245 | 70 | + 3.22% | 4,195,228 | 9,343 |
07.31 | 2,175 | 75 | + 3.57% | 6,574,878 | 14,851 |