일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,040	5	+ 0.25%	131,196	267
06.17	2,035	5	- 0.25%	146,872	299
06.14	2,040	0	0.00%	184,395	376
06.13	2,040	5	- 0.24%	77,243	158
06.12	2,045	10	- 0.49%	134,664	275
06.11	2,055	15	- 0.73%	149,586	307
06.10	2,070	5	+ 0.24%	361,339	755
06.07	2,065	15	- 0.72%	77,035	159
06.05	2,080	40	+ 1.96%	259,364	533
06.04	2,040	30	- 1.45%	124,842	256