일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,190 | 80 | - 3.52% | 343,131 | 757 |
08.27 | 2,270 | 0 | 0.00% | 189,660 | 427 |
08.26 | 2,270 | 40 | - 1.73% | 376,517 | 858 |
08.23 | 2,310 | 70 | + 3.13% | 589,196 | 1,346 |
08.22 | 2,240 | 30 | - 1.32% | 438,996 | 983 |
08.21 | 2,270 | 55 | + 2.48% | 618,751 | 1,394 |
08.20 | 2,215 | 70 | + 3.26% | 399,606 | 879 |
08.19 | 2,145 | 5 | + 0.23% | 192,544 | 412 |
08.16 | 2,140 | 110 | - 4.89% | 601,952 | 1,313 |
08.14 | 2,250 | 65 | + 2.98% | 281,911 | 624 |