일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,100	10	- 0.47%	113,122	236
07.29	2,110	10	+ 0.48%	150,898	318
07.26	2,100	55	+ 2.69%	275,650	575
07.25	2,045	0	0.00%	246,272	497
07.24	2,045	10	+ 0.49%	137,379	279
07.23	2,035	15	- 0.73%	162,217	332
07.22	2,050	15	+ 0.74%	175,027	357
07.19	2,035	50	- 2.40%	226,350	463
07.18	2,085	20	- 0.95%	183,866	382
07.17	2,105	30	+ 1.45%	420,101	891