일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,000	15	- 0.74%	328,011	658
07.01	2,015	10	- 0.49%	220,092	444
06.28	2,025	20	- 0.98%	178,983	364
06.27	2,045	35	- 1.68%	329,778	677
06.26	2,080	80	- 3.70%	548,194	1,146
06.25	2,160	160	+ 8.00%	993,362	2,087
06.24	2,000	30	- 1.48%	410,148	822
06.21	2,030	10	+ 0.50%	187,821	382
06.20	2,020	15	+ 0.75%	139,231	280
06.19	2,005	35	- 1.72%	232,282	467