일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,230 | 20 | - 0.89% | 106,812 | 237 |
04.30 | 2,250 | 10 | + 0.45% | 96,262 | 216 |
04.29 | 2,240 | 50 | + 2.28% | 310,664 | 690 |
04.26 | 2,190 | 20 | - 0.91% | 134,796 | 296 |
04.25 | 2,210 | 20 | + 0.91% | 229,175 | 510 |
04.24 | 2,190 | 10 | + 0.46% | 88,057 | 192 |
04.23 | 2,180 | 50 | + 2.35% | 210,769 | 454 |
04.22 | 2,130 | 5 | + 0.24% | 107,403 | 230 |
04.19 | 2,125 | 25 | - 1.16% | 93,526 | 198 |
04.18 | 2,150 | 50 | + 2.38% | 98,523 | 211 |