일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,980	40	+ 0.50%	41,832	332
07.04	7,940	200	- 2.46%	112,180	894
07.03	8,140	220	- 2.63%	82,935	676
07.02	8,360	20	- 0.24%	113,763	956
07.01	8,380	380	- 4.34%	119,699	1,018
06.28	8,760	210	+ 2.46%	178,513	1,553
06.27	8,550	20	- 0.23%	90,591	776
06.26	8,570	90	- 1.04%	97,401	830
06.25	8,660	130	- 1.48%	197,083	1,720
06.24	8,790	90	- 1.01%	158,062	1,372