일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,900	160	- 2.27%	106,559	735
02.06	7,060	160	- 2.22%	106,826	754
02.05	7,220	130	+ 1.83%	252,996	1,852
02.02	7,090	150	+ 2.16%	107,388	753
02.01	6,940	60	+ 0.87%	98,229	672
01.31	6,880	120	- 1.71%	148,216	1,023
01.30	7,000	610	- 8.02%	277,812	1,986
01.29	7,610	420	+ 5.84%	597,925	4,507
01.26	7,190	50	+ 0.70%	163,911	1,176
01.25	7,140	250	- 3.38%	275,745	1,975