| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 11,790 | 850 | + 7.77% | 8,288,474 | 101,399 |
| 03.22 | 10,940 | 570 | + 5.50% | 5,463,964 | 60,155 |
| 03.21 | 10,370 | 570 | - 5.21% | 6,188,401 | 67,776 |
| 03.20 | 10,940 | 2,090 | + 23.62% | 9,468,580 | 97,655 |
| 03.19 | 8,850 | 200 | - 2.21% | 3,406,779 | 31,396 |
| 03.18 | 9,050 | 1,120 | + 14.12% | 3,754,207 | 32,933 |
| 03.15 | 7,930 | 290 | + 3.80% | 657,325 | 5,186 |
| 03.14 | 7,640 | 60 | + 0.79% | 138,780 | 1,040 |
| 03.13 | 7,580 | 310 | + 4.26% | 380,014 | 2,846 |
| 03.12 | 7,270 | 160 | - 2.15% | 171,188 | 1,244 |