일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,360	120	- 1.60%	173,127	1,290
04.22	7,480	180	+ 2.47%	588,227	4,471
04.19	7,300	20	- 0.27%	650,110	4,803
04.18	7,320	220	+ 3.10%	148,951	1,082
04.17	7,100	110	- 1.53%	208,243	1,501
04.16	7,210	190	- 2.57%	212,691	1,553
04.15	7,400	110	- 1.47%	355,186	2,674
04.12	7,510	130	+ 1.76%	345,164	2,576
04.11	7,380	920	- 11.08%	527,973	3,993
04.09	8,300	50	- 0.60%	458,010	3,781