| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 8,060 | 140 | + 1.77% | 452,268 | 3,543 |
| 05.08 | 7,920 | 520 | + 7.03% | 4,373,377 | 36,088 |
| 05.07 | 7,400 | 320 | + 4.52% | 412,327 | 3,029 |
| 05.03 | 7,080 | 80 | - 1.12% | 84,712 | 603 |
| 05.02 | 7,160 | 40 | - 0.56% | 87,971 | 628 |
| 04.30 | 7,200 | 70 | - 0.96% | 82,020 | 596 |
| 04.29 | 7,270 | 50 | + 0.69% | 111,616 | 813 |
| 04.26 | 7,220 | 170 | - 2.30% | 153,355 | 1,113 |
| 04.25 | 7,390 | 20 | - 0.27% | 1,506,304 | 11,804 |
| 04.24 | 7,410 | 50 | + 0.68% | 91,608 | 680 |