일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,790	90	- 1.01%	158,062	1,372
06.21	8,880	270	- 2.95%	177,467	1,596
06.20	9,150	80	- 0.87%	762,482	7,154
06.19	9,230	380	- 3.95%	623,887	5,838
06.18	9,610	310	+ 3.33%	2,978,351	28,991
06.17	9,300	190	- 2.00%	469,430	4,408
06.14	9,490	190	+ 2.04%	2,135,037	20,650
06.13	9,300	220	+ 2.42%	2,521,752	23,967
06.12	9,080	870	+ 10.60%	1,661,390	14,774
06.11	8,210	90	- 1.08%	189,813	1,588