일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,300	110	+ 1.34%	148,194	1,226
06.07	8,190	10	+ 0.12%	187,150	1,537
06.05	8,180	260	- 3.08%	191,352	1,571
06.04	8,440	530	- 5.91%	365,920	3,134
06.03	8,970	40	+ 0.45%	183,336	1,637
05.31	8,930	280	+ 3.24%	366,407	3,286
05.30	8,650	210	- 2.37%	224,216	1,979
05.29	8,860	240	- 2.64%	345,802	3,095
05.28	9,100	10	+ 0.11%	213,977	1,949
05.27	9,090	160	- 1.73%	508,618	4,758