일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 6,980 | 40 | - 0.57% | 53,800 | 377 |
02.22 | 7,020 | 80 | - 1.13% | 46,918 | 331 |
02.21 | 7,100 | 60 | - 0.84% | 57,198 | 407 |
02.20 | 7,160 | 170 | - 2.32% | 83,007 | 597 |
02.19 | 7,330 | 120 | + 1.66% | 81,837 | 593 |
02.16 | 7,210 | 80 | + 1.12% | 89,497 | 640 |
02.15 | 7,130 | 120 | - 1.66% | 66,921 | 480 |
02.14 | 7,250 | 80 | + 1.12% | 110,236 | 797 |
02.13 | 7,170 | 170 | + 2.43% | 172,945 | 1,245 |
02.08 | 7,000 | 100 | + 1.45% | 75,074 | 523 |